24H 最高$0.285
24H 最低$0.272
今日开盘$0.281
24H 成交量$15.50万
流通市值$473.17万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BABYBabylon
|
$0.00954 | $0.01012 | $0.00943 | $55.16万 | $2,305.46万 | -4.60% |
| 554 |
ASMLBASMLB
|
$1513.46 | $1,572.79 | $1,481.78 | $13.72万 | — | -3.25% |
| 242 |
ARMBARMB
|
$197.59 | $207.66 | $188.69 | $62.89万 | — | 2.74% |
| 95 |
ZAMAZama
|
$0.06117 | $0.06721 | $0.06112 | $234.74万 | $1.70亿 | -4.12% |
| 392 |
NOMNomina
|
$0.001388 | $0.001452 | $0.001365 | $29.46万 | $418.50万 | -2.67% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.12 | $124.17 | $116.55 | $1,033.83万 | $4,982.68万 | -4.54% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 79 |
ETHFIEther.fi
|
$0.6172 | $0.6561 | $0.607 | $343.41万 | $6.22亿 | -2.83% |
| 168 |
BABABBABAB
|
$96.34 | $103.22 | $95.37 | $95.54万 | — | -6.57% |
| 4 |
ZEC大零币
|
$984.73 | $1,024.57 | $951.21 | $1.76亿 | $165.66亿 | 0.33% |
| 551 |
NEWTNewton Protocol
|
$0.03618 | $0.03771 | $0.03591 | $13.86万 | $804.11万 | -1.79% |
| 482 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.33万 | $1,994.00万 | -2.83% |
| 133 |
LITEBLITEB
|
$624.68 | $678.93 | $614.96 | $137.51万 | — | -1.43% |
| 556 |
SKUUBSKUUB
|
$14 | $15.69 | $13.88 | $13.40万 | — | -2.71% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.78 | $64.05 | $59.84 | $2,295.69万 | $8,769.81万 | -0.34% |
| 379 |
AVaulta
|
$0.0729 | $0.0757 | $0.0707 | $31.55万 | $1.17亿 | -2.67% |
| 594 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $11.34万 | $1.14亿 | -0.36% |
| 62 |
ZROLayerZero
|
$1.549 | $1.63 | $1.51 | $562.07万 | $1.74亿 | -0.13% |
| 432 |
JASMYJasmyCoin
|
$0.00353 | $0.00367 | $0.00351 | $24.61万 | $1.81亿 | -1.94% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |