24H 最高$0.06024
24H 最低$0.05247
今日开盘$0.05972
24H 成交量$36.85万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BABYBabylon
|
$0.00853 | $0.00932 | $0.00804 | $79.66万 | $2,000.07万 | -7.68% |
| 593 |
ASMLBASMLB
|
$1476.04 | $1,484.45 | $1,456.94 | $3.09万 | — | -0.05% |
| 582 |
ARMBARMB
|
$185.36 | $187.16 | $182.58 | $4.98万 | — | -0.40% |
| 84 |
ZAMAZama
|
$0.05456 | $0.05886 | $0.05111 | $415.24万 | $1.70亿 | -5.64% |
| 230 |
NOMNomina
|
$0.001233 | $0.00138 | $0.001158 | $78.52万 | $373.24万 | -8.87% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$100.06 | $107.77 | $94.99 | $2,123.26万 | $4,982.68万 | -6.38% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 73 |
ETHFIEther.fi
|
$0.4995 | $0.5721 | $0.4685 | $522.05万 | $4.95亿 | -10.93% |
| 489 |
BABABBABAB
|
$92.67 | $93.93 | $91.40 | $20.63万 | — | -1.00% |
| 6 |
ZEC大零币
|
$907.04 | $930.49 | $801.52 | $2.31亿 | $142.03亿 | -0.29% |
| 358 |
NEWTNewton Protocol
|
$0.03553 | $0.03759 | $0.0337 | $39.83万 | $763.88万 | -5.48% |
| 332 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $45.25万 | $1,747.50万 | -6.63% |
| 361 |
LITEBLITEB
|
$579.22 | $583.72 | $564.15 | $38.94万 | — | -0.38% |
| 602 |
SKUUBSKUUB
|
$12.34 | $12.57 | $11.96 | $2.45万 | — | -1.04% |
| 86 |
INTCBIntel (bStocks Tokenized Stock
|
$58 | $58.76 | $56.05 | $394.85万 | $8,769.81万 | -0.58% |
| 246 |
AVaulta
|
$0.0653 | $0.0695 | $0.0615 | $70.33万 | $1.02亿 | -5.09% |
| 448 |
XECeCash
|
$0.00000514 | $0.00000543 | $0.00000483 | $26.77万 | $1.04亿 | -4.10% |
| 46 |
ZROLayerZero
|
$1.441 | $1.59 | $1.34 | $1,258.77万 | $1.70亿 | -6.97% |
| 241 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $71.83万 | $1.59亿 | -2.41% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |