24H 最高$2.94
24H 最低$2.82
今日开盘$2.907
24H 成交量$6.36万
流通市值$5,861.88万
24H 涨跌额(-$0.03)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BABYBabylon
|
$0.01011 | $0.0103 | $0.0098 | $34.20万 | $2,283.13万 | 0.50% |
| 580 |
ASMLBASMLB
|
$1551.96 | $1,554.54 | $1,489.48 | $14.57万 | — | 3.50% |
| 360 |
ARMBARMB
|
$190.9 | $191.14 | $176.02 | $38.66万 | — | 3.17% |
| 111 |
ZAMAZama
|
$0.06529 | $0.06797 | $0.0636 | $212.24万 | $1.70亿 | -2.48% |
| 404 |
NOMNomina
|
$0.001436 | $0.001456 | $0.001395 | $32.18万 | $407.91万 | -0.28% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.44 | $126.37 | $118.65 | $941.14万 | $4,982.68万 | -2.50% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 69 |
ETHFIEther.fi
|
$0.6387 | $0.6448 | $0.616 | $538.33万 | $6.09亿 | 0.57% |
| 143 |
BABABBABAB
|
$103.23 | $106.55 | $102.45 | $141.99万 | — | -0.19% |
| 4 |
ZEC大零币
|
$1020.83 | $1,199.82 | $994.22 | $2.58亿 | $167.61亿 | -11.54% |
| 555 |
NEWTNewton Protocol
|
$0.03718 | $0.03838 | $0.03645 | $17.41万 | $792.83万 | -2.06% |
| 340 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $41.95万 | $1,951.30万 | 1.13% |
| 128 |
LITEBLITEB
|
$622.87 | $623.30 | $560.00 | $163.18万 | — | 4.73% |
| 618 |
SKUUBSKUUB
|
$14.42 | $14.51 | $12.16 | $11.08万 | — | 7.93% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.97 | $60.65 | $56.90 | $673.69万 | $8,769.81万 | 2.23% |
| 343 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $41.45万 | $1.16亿 | 0.00% |
| 635 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.71万 | $1.11亿 | -1.24% |
| 66 |
ZROLayerZero
|
$1.577 | $1.60 | $1.45 | $587.02万 | $1.61亿 | 7.06% |
| 309 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $47.61万 | $1.81亿 | -2.66% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Arbitrum _比特币行情
Uniswap _数字货币市值
以太坊 _以太坊ETH价格
ONEchain _币种排行
PAX Gold _BTC行情
Worldcoin _比特币行情
以太坊 _数字货币市值
Worldcoin _加密货币行情
Ether.fi _以太坊ETH价格
Sophon _数字货币市值
Shiba Inu _比特币
Injective _比特币
MegaETH _比特币
币安币 _比特币
Aave _加密货币行情
达世币 _币种排行
Midnight _比特币
First Digital _加密货币行情
Caldera _数字货币市值
艾达币 _比特币行情
Chainlink _加密货币行情
Worldcoin _加密货币行情
Initia _BTC行情
以太坊 _以太坊ETH价格
Filecoin _以太坊ETH价格
BitTensor _比特币
Chainlink _比特币行情
币安币 _数字货币市值
Ripple USD _以太坊ETH价格
波场 _加密货币行情
Pump.fun _比特币行情
NFPrompt _加密货币行情
Prometeus _加密货币行情
Ripple USD _加密货币行情
RWUSD _比特币
Particle _BTC行情
NFPrompt _币种排行
Polygon _数字货币市值
EUR _数字货币市值
达世币 _以太坊ETH价格