24H 最高$0.1022
24H 最低$0.0956
今日开盘$0.0974
24H 成交量$20.97万
流通市值$4,168.05万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BABYBabylon
|
$0.0092 | $0.01028 | $0.00904 | $135.06万 | $2,195.94万 | 0.55% |
| 575 |
ASMLBASMLB
|
$1478.28 | $1,517.00 | $1,465.00 | $9.31万 | — | -1.45% |
| 399 |
ARMBARMB
|
$186.31 | $201.78 | $181.27 | $24.51万 | — | -6.11% |
| 92 |
ZAMAZama
|
$0.05809 | $0.06149 | $0.05705 | $292.43万 | $1.70亿 | 1.34% |
| 323 |
NOMNomina
|
$0.001351 | $0.00141 | $0.001337 | $36.27万 | $402.75万 | 0.60% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.35 | $114.65 | $106.06 | $1,256.33万 | $4,982.68万 | -3.23% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 74 |
ETHFIEther.fi
|
$0.5634 | $0.6248 | $0.5517 | $427.68万 | $5.58亿 | -6.02% |
| 140 |
BABABBABAB
|
$93.66 | $94.93 | $91.54 | $135.16万 | — | -0.40% |
| 5 |
ZEC大零币
|
$910.32 | $992.98 | $891.22 | $2.01亿 | $154.76亿 | 0.75% |
| 431 |
NEWTNewton Protocol
|
$0.03713 | $0.03792 | $0.03609 | $20.91万 | $796.22万 | 2.57% |
| 400 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $24.46万 | $1,852.50万 | 0.00% |
| 207 |
LITEBLITEB
|
$582.73 | $633.63 | $570.00 | $74.04万 | — | -5.32% |
| 589 |
SKUUBSKUUB
|
$12.45 | $13.78 | $12.32 | $7.88万 | — | -7.30% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$58.55 | $61.88 | $57.05 | $578.41万 | $8,769.81万 | -4.13% |
| 339 |
AVaulta
|
$0.0689 | $0.0734 | $0.0681 | $33.78万 | $1.11亿 | -2.82% |
| 494 |
XECeCash
|
$0.00000538 | $0.00000565 | $0.0000053 | $16.44万 | $1.11亿 | -2.54% |
| 55 |
ZROLayerZero
|
$1.555 | $1.64 | $1.51 | $824.33万 | $1.76亿 | 2.84% |
| 345 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $32.91万 | $1.67亿 | -1.48% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |