24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$617.54万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BABYBabylon
|
$0.01012 | $0.0103 | $0.0098 | $34.28万 | $2,283.13万 | 0.60% |
| 580 |
ASMLBASMLB
|
$1551.96 | $1,554.54 | $1,489.48 | $14.58万 | — | 3.61% |
| 360 |
ARMBARMB
|
$191.1 | $191.14 | $176.02 | $38.67万 | — | 3.29% |
| 111 |
ZAMAZama
|
$0.0655 | $0.06797 | $0.0636 | $212.03万 | $1.70亿 | -1.95% |
| 403 |
NOMNomina
|
$0.001436 | $0.001456 | $0.001395 | $32.16万 | $407.91万 | -0.14% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.56 | $126.37 | $118.65 | $941.40万 | $4,982.68万 | -2.41% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 70 |
ETHFIEther.fi
|
$0.6386 | $0.6448 | $0.616 | $538.14万 | $6.09亿 | 0.61% |
| 143 |
BABABBABAB
|
$103.16 | $106.55 | $102.45 | $141.99万 | — | -0.26% |
| 4 |
ZEC大零币
|
$1023.57 | $1,199.82 | $994.22 | $2.58亿 | $167.61亿 | -10.94% |
| 555 |
NEWTNewton Protocol
|
$0.03724 | $0.03838 | $0.03645 | $17.41万 | $792.83万 | -1.61% |
| 340 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $41.95万 | $1,951.30万 | 1.42% |
| 128 |
LITEBLITEB
|
$622.32 | $623.30 | $560.00 | $163.12万 | — | 4.73% |
| 618 |
SKUUBSKUUB
|
$14.42 | $14.51 | $12.16 | $11.07万 | — | 8.67% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$60.03 | $60.65 | $56.90 | $673.53万 | $8,769.81万 | 2.46% |
| 341 |
AVaulta
|
$0.0762 | $0.0785 | $0.0739 | $41.80万 | $1.16亿 | 0.40% |
| 635 |
XECeCash
|
$0.00000561 | $0.00000572 | $0.00000548 | $9.68万 | $1.11亿 | -0.88% |
| 66 |
ZROLayerZero
|
$1.576 | $1.60 | $1.45 | $586.58万 | $1.61亿 | 7.14% |
| 307 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $48.04万 | $1.81亿 | -2.66% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Ethena _比特币行情
艾达币 _币种排行
Artificial _比特币
KORUB _比特币
比特现金 _以太坊ETH价格
牛来 _以太坊ETH价格
Shiba Inu _比特币
Uniswap _加密货币行情
Wrapped _加密货币行情
SOXSB _比特币
Filecoin _以太坊ETH价格
Arbitrum _数字货币市值
StraitsX USD _比特币行情
PAX Gold _以太坊ETH价格
Bubblemaps _比特币
TONToken _加密货币行情
达世币 _币种排行
Plasma _比特币行情
Avalanche _币种排行
Pudgy Penguins _以太坊ETH价格
Aptos _BTC行情
Caldera _比特币行情
Caldera _加密货币行情
Holo _BTC行情
Worldcoin _币种排行
Particle _数字货币市值
Aster _比特币
Pyth Network _币种排行
Wrapped _以太坊ETH价格
瑞波币 _以太坊ETH价格
EUR _加密货币行情
USD1 _比特币行情
AMDB _数字货币市值
Caldera _币种排行
Prometeus _以太坊ETH价格
币安币 _币种排行
Initia _以太坊ETH价格
LayerZero _数字货币市值
Quant _币种排行
Pump.fun _比特币