24H 最高$0.3548
24H 最低$0.325
今日开盘$0.3427
24H 成交量$763.31万
流通市值$16.61亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BABYBabylon
|
$0.00897 | $0.01028 | $0.00897 | $144.28万 | $2,195.94万 | -2.50% |
| 579 |
ASMLBASMLB
|
$1478.55 | $1,517.00 | $1,465.00 | $8.68万 | — | -1.71% |
| 395 |
ARMBARMB
|
$186.44 | $201.78 | $181.27 | $24.09万 | — | -5.50% |
| 99 |
ZAMAZama
|
$0.05746 | $0.06149 | $0.05707 | $241.13万 | $1.70亿 | -2.63% |
| 286 |
NOMNomina
|
$0.001346 | $0.00141 | $0.001337 | $40.24万 | $402.75万 | -2.11% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$106.98 | $114.65 | $106.06 | $1,122.99万 | $4,982.68万 | -4.51% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 78 |
ETHFIEther.fi
|
$0.5553 | $0.6191 | $0.5511 | $364.82万 | $5.58亿 | -9.19% |
| 145 |
BABABBABAB
|
$93.7 | $94.93 | $92.56 | $122.62万 | — | 1.23% |
| 6 |
ZEC大零币
|
$897.17 | $992.98 | $891.22 | $1.61亿 | $154.76亿 | -4.56% |
| 401 |
NEWTNewton Protocol
|
$0.03669 | $0.03792 | $0.03623 | $23.42万 | $796.22万 | -0.65% |
| 415 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $22.47万 | $1,852.50万 | -2.35% |
| 206 |
LITEBLITEB
|
$582.09 | $633.63 | $570.00 | $70.23万 | — | -5.00% |
| 593 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.12万 | — | -6.91% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $61.88 | $57.05 | $471.50万 | $8,769.81万 | -3.48% |
| 318 |
AVaulta
|
$0.0677 | $0.0734 | $0.0676 | $35.51万 | $1.11亿 | -6.49% |
| 489 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $16.23万 | $1.11亿 | -4.30% |
| 55 |
ZROLayerZero
|
$1.523 | $1.64 | $1.51 | $692.13万 | $1.76亿 | -3.06% |
| 334 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $33.41万 | $1.67亿 | -3.22% |
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |