24H 最高$0.0395
24H 最低$0.0311
今日开盘$0.0366
24H 成交量$152.45万
流通市值$2,649.71万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BABYBabylon
|
$0.00909 | $0.01028 | $0.00897 | $138.61万 | $2,195.94万 | -1.20% |
| 579 |
ASMLBASMLB
|
$1480.09 | $1,517.00 | $1,465.00 | $8.80万 | — | -1.38% |
| 395 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $24.11万 | — | -5.73% |
| 99 |
ZAMAZama
|
$0.05805 | $0.06149 | $0.05707 | $244.70万 | $1.70亿 | -2.34% |
| 292 |
NOMNomina
|
$0.001348 | $0.00141 | $0.001337 | $39.39万 | $402.75万 | -1.61% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.4 | $114.65 | $106.06 | $1,134.94万 | $4,982.68万 | -3.98% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 78 |
ETHFIEther.fi
|
$0.5579 | $0.6191 | $0.5511 | $370.89万 | $5.58亿 | -9.12% |
| 146 |
BABABBABAB
|
$93.88 | $94.93 | $92.37 | $122.49万 | — | 1.49% |
| 6 |
ZEC大零币
|
$909.68 | $992.98 | $891.22 | $1.64亿 | $154.76亿 | -3.46% |
| 410 |
NEWTNewton Protocol
|
$0.03696 | $0.03792 | $0.03623 | $23.08万 | $796.22万 | 0.33% |
| 397 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00327 | $24.00万 | $1,852.50万 | -2.35% |
| 201 |
LITEBLITEB
|
$582.53 | $633.63 | $570.00 | $72.18万 | — | -5.44% |
| 593 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.13万 | — | -7.54% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$58.61 | $61.88 | $57.05 | $500.42万 | $8,769.81万 | -3.67% |
| 323 |
AVaulta
|
$0.0682 | $0.0734 | $0.0676 | $34.65万 | $1.11亿 | -5.67% |
| 490 |
XECeCash
|
$0.00000536 | $0.00000565 | $0.0000053 | $16.26万 | $1.11亿 | -3.94% |
| 56 |
ZROLayerZero
|
$1.541 | $1.64 | $1.52 | $704.36万 | $1.76亿 | -2.03% |
| 336 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $33.02万 | $1.67亿 | -2.92% |
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |