24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$787.15万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BABYBabylon
|
$0.00927 | $0.01028 | $0.00904 | $132.82万 | $2,195.94万 | 0.33% |
| 570 |
ASMLBASMLB
|
$1479.2 | $1,517.00 | $1,465.00 | $9.24万 | — | -1.22% |
| 393 |
ARMBARMB
|
$186.47 | $201.78 | $181.27 | $24.46万 | — | -5.87% |
| 96 |
ZAMAZama
|
$0.0583 | $0.06149 | $0.05707 | $264.00万 | $1.70亿 | -1.85% |
| 304 |
NOMNomina
|
$0.001369 | $0.00141 | $0.001337 | $37.36万 | $402.75万 | 0.51% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.19 | $114.65 | $106.06 | $1,168.18万 | $4,982.68万 | -4.05% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 77 |
ETHFIEther.fi
|
$0.5661 | $0.6248 | $0.5517 | $391.01万 | $5.58亿 | -6.58% |
| 148 |
BABABBABAB
|
$93.74 | $94.93 | $92.13 | $123.06万 | — | 1.67% |
| 6 |
ZEC大零币
|
$920.95 | $992.98 | $891.22 | $1.79亿 | $154.76亿 | -1.76% |
| 422 |
NEWTNewton Protocol
|
$0.03708 | $0.03792 | $0.03658 | $21.25万 | $796.22万 | 0.82% |
| 397 |
SKLSKALE
|
$0.00336 | $0.00344 | $0.00327 | $23.60万 | $1,852.50万 | -0.89% |
| 207 |
LITEBLITEB
|
$582.89 | $633.63 | $570.00 | $72.23万 | — | -4.68% |
| 591 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $7.32万 | — | -6.83% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.69 | $61.88 | $57.05 | $547.71万 | $8,769.81万 | -3.57% |
| 339 |
AVaulta
|
$0.069 | $0.0734 | $0.0681 | $32.79万 | $1.11亿 | -4.03% |
| 490 |
XECeCash
|
$0.00000541 | $0.00000565 | $0.0000053 | $16.28万 | $1.11亿 | -2.70% |
| 56 |
ZROLayerZero
|
$1.566 | $1.64 | $1.52 | $756.90万 | $1.76亿 | -1.01% |
| 341 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $32.14万 | $1.67亿 | -3.20% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |