24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$108.52万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
BABYBabylon
|
$0.01012 | $0.0103 | $0.0098 | $34.46万 | $2,283.13万 | 0.90% |
| 580 |
ASMLBASMLB
|
$1551.96 | $1,554.54 | $1,489.48 | $14.58万 | — | 3.53% |
| 361 |
ARMBARMB
|
$190.82 | $191.14 | $176.02 | $38.66万 | — | 3.14% |
| 111 |
ZAMAZama
|
$0.0654 | $0.06797 | $0.0636 | $211.83万 | $1.70亿 | -2.08% |
| 403 |
NOMNomina
|
$0.001436 | $0.001456 | $0.001395 | $32.23万 | $407.91万 | -0.21% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.53 | $126.37 | $118.65 | $941.47万 | $4,982.68万 | -2.38% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 69 |
ETHFIEther.fi
|
$0.6385 | $0.6448 | $0.616 | $537.95万 | $6.09亿 | 0.92% |
| 143 |
BABABBABAB
|
$103.17 | $106.55 | $102.45 | $141.97万 | — | -0.25% |
| 4 |
ZEC大零币
|
$1024.43 | $1,199.82 | $994.22 | $2.58亿 | $167.61亿 | -10.79% |
| 556 |
NEWTNewton Protocol
|
$0.03722 | $0.03838 | $0.03645 | $17.36万 | $792.83万 | -1.61% |
| 341 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $41.95万 | $1,951.30万 | 1.42% |
| 129 |
LITEBLITEB
|
$621.56 | $623.06 | $560.00 | $162.65万 | — | 4.49% |
| 618 |
SKUUBSKUUB
|
$14.4 | $14.51 | $12.16 | $11.07万 | — | 8.60% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.93 | $60.65 | $56.90 | $673.47万 | $8,769.81万 | 2.22% |
| 342 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $41.80万 | $1.16亿 | 0.40% |
| 635 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.68万 | $1.11亿 | -1.06% |
| 66 |
ZROLayerZero
|
$1.572 | $1.60 | $1.45 | $585.29万 | $1.61亿 | 6.87% |
| 307 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.06万 | $1.81亿 | -2.93% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Binance _比特币行情
BFUSD _比特币行情
BENQI _BTC行情
Worldcoin _BTC行情
LayerZero _比特币
Near Protocol _数字货币市值
Arbitrum _以太坊ETH价格
NFPrompt _数字货币市值
Polkadot _币种排行
币安币 _BTC行情
StraitsX USD _加密货币行情
Aave _加密货币行情
Tether Gold _比特币行情
NBISB _币种排行
Act I : The _比特币
瑞波币 _比特币
Solana _比特币行情
QQQB _以太坊ETH价格
比特现金 _比特币行情
StraitsX USD _加密货币行情
Pyth Network _BTC行情
比特币 _加密货币行情
Aerodrome _BTC行情
Shiba Inu _BTC行情
Binance _比特币行情
USD1 _数字货币市值
Initia _比特币行情
StraitsX USD _比特币行情
SOXSB _比特币行情
KORUB _数字货币市值
波场 _BTC行情
BENQI _数字货币市值
Aerodrome _BTC行情
Gram _以太坊ETH价格
Internet _数字货币市值
Ripple USD _BTC行情
Hedera _比特币行情
Quant _以太坊ETH价格
First Digital _以太坊ETH价格
TONToken _比特币行情