24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04533
24H 成交量$30.16万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
BABYBabylon
|
$0.01011 | $0.01036 | $0.0098 | $39.09万 | $2,283.13万 | -2.04% |
| 580 |
ASMLBASMLB
|
$1554.12 | $1,554.54 | $1,489.48 | $14.62万 | — | 3.83% |
| 363 |
ARMBARMB
|
$190.45 | $190.63 | $176.02 | $38.08万 | — | 3.77% |
| 112 |
ZAMAZama
|
$0.06583 | $0.06797 | $0.0636 | $212.02万 | $1.70亿 | -1.67% |
| 400 |
NOMNomina
|
$0.001433 | $0.001456 | $0.001395 | $33.25万 | $407.91万 | -0.62% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.67 | $126.37 | $118.65 | $956.05万 | $4,982.68万 | -2.12% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 70 |
ETHFIEther.fi
|
$0.6363 | $0.6448 | $0.616 | $542.16万 | $6.09亿 | 0.60% |
| 145 |
BABABBABAB
|
$103.12 | $106.55 | $102.45 | $141.50万 | — | -0.24% |
| 4 |
ZEC大零币
|
$1030.15 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -10.65% |
| 557 |
NEWTNewton Protocol
|
$0.03729 | $0.03838 | $0.03645 | $17.22万 | $792.83万 | -1.45% |
| 340 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.06万 | $1,951.30万 | 1.41% |
| 128 |
LITEBLITEB
|
$619.98 | $620.60 | $560.00 | $161.39万 | — | 4.79% |
| 618 |
SKUUBSKUUB
|
$14.42 | $14.42 | $12.16 | $10.98万 | — | 9.57% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$60.08 | $60.65 | $56.90 | $668.70万 | $8,769.81万 | 2.97% |
| 343 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $41.73万 | $1.16亿 | 0.40% |
| 635 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.80万 | $1.11亿 | -1.24% |
| 67 |
ZROLayerZero
|
$1.578 | $1.60 | $1.45 | $577.74万 | $1.61亿 | 6.91% |
| 309 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $47.92万 | $1.81亿 | -2.92% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Caldera _BTC行情
Avalanche _比特币
Hyperliquid _数字货币市值
莱特币 _数字货币市值
MegaETH _比特币
Ethena _数字货币市值
Solana _比特币
PAX Gold _加密货币行情
Initia _加密货币行情
SNXXB _比特币行情
Pepe _币种排行
Worldcoin _币种排行
Aave _币种排行
CyberConnect _以太坊ETH价格
Hyperliquid _比特币行情
BEAMX _数字货币市值
BFUSD _币种排行
Polkadot _BTC行情
LayerZero _比特币
NBISB _比特币行情
狗币 _以太坊ETH价格
Filecoin _比特币
Artificial _以太坊ETH价格
USD1 _币种排行
Ondo _数字货币市值
United Stables _以太坊ETH价格
QQQB _加密货币行情
Pump.fun _币种排行
Ripple USD _加密货币行情
Ondo _币种排行
USDC _加密货币行情
瑞波币 _数字货币市值
Ether.fi _币种排行
艾达币 _比特币行情
Quant _币种排行
Pyth Network _以太坊ETH价格
Official _币种排行
狗币 _加密货币行情
Quant _以太坊ETH价格
RWUSD _币种排行