24H 最高$0.4244
24H 最低$0.3613
今日开盘$0.418
24H 成交量$892.08万
流通市值$3.98亿
24H 涨跌额(-$0.05)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
BABYBabylon
|
$0.00903 | $0.01028 | $0.00896 | $144.74万 | $2,195.94万 | -2.27% |
| 578 |
ASMLBASMLB
|
$1478.55 | $1,517.00 | $1,465.00 | $8.66万 | — | -1.82% |
| 399 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $23.75万 | — | -5.65% |
| 99 |
ZAMAZama
|
$0.05783 | $0.06149 | $0.05707 | $241.61万 | $1.70亿 | -1.90% |
| 287 |
NOMNomina
|
$0.001353 | $0.00141 | $0.001337 | $40.38万 | $402.75万 | -1.46% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.32 | $114.65 | $106.06 | $1,119.52万 | $4,982.68万 | -3.83% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 77 |
ETHFIEther.fi
|
$0.5559 | $0.6189 | $0.5511 | $362.56万 | $5.58亿 | -9.79% |
| 145 |
BABABBABAB
|
$93.74 | $94.93 | $92.69 | $122.69万 | — | 1.11% |
| 6 |
ZEC大零币
|
$905.12 | $992.98 | $891.22 | $1.60亿 | $154.76亿 | -4.23% |
| 402 |
NEWTNewton Protocol
|
$0.03677 | $0.03792 | $0.03623 | $23.46万 | $796.22万 | -0.27% |
| 411 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $22.66万 | $1,852.50万 | -1.47% |
| 210 |
LITEBLITEB
|
$582.3 | $633.63 | $570.00 | $68.74万 | — | -5.66% |
| 591 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $7.11万 | — | -8.06% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$58.63 | $61.88 | $57.05 | $466.91万 | $8,769.81万 | -3.76% |
| 316 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $35.83万 | $1.11亿 | -6.09% |
| 488 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.28万 | $1.11亿 | -3.95% |
| 56 |
ZROLayerZero
|
$1.532 | $1.64 | $1.51 | $694.47万 | $1.76亿 | -2.73% |
| 335 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.09万 | $1.67亿 | -2.92% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |